STOCK#ASF#1015.84#0.29#1
STOCK#YHOO#26.93#-0.95#2
STOCK#ASF#1016.48#0.64#3
STOCK#GOOG#434.46#-0.97#4
STOCK#GOOG#434.14#-0.31#5
STOCK#GOOG#433.87#-0.28#6
STOCK#GOOG#434.14#0.27#7
STOCK#ASF#1016.15#-0.33#8
STOCK#GOOG#434.12#-0.02#9
STOCK#YHOO#26.61#-0.32#10
STOCK#ASF#1016.42#0.28#11
STOCK#YHOO#27.45#0.84#12
STOCK#ASF#1016.76#0.34#13
STOCK#ASF#1017.68#0.91#14
STOCK#YHOO#27.75#0.30#15
STOCK#YHOO#27.41#-0.34#16
STOCK#GOOG#434.33#0.21#17
STOCK#YHOO#27.02#-0.39#18
STOCK#ASF#1017.22#-0.46#19
STOCK#GOOG#434.52#0.19#20
STOCK#GOOG#433.64#-0.88#21
STOCK#YHOO#27.24#0.22#22
STOCK#ASF#1017.59#0.37#23
STOCK#ASF#1017.89#0.30#24
STOCK#ASF#1018.66#0.77#25
STOCK#YHOO#27.66#0.43#26
STOCK#GOOG#434.56#0.93#27
STOCK#YHOO#27.04#-0.62#28
STOCK#ASF#1018.11#-0.54#29
STOCK#YHOO#27.59#0.54#30
STOCK#YHOO#27.94#0.35#31
STOCK#ASF#1018.67#0.56#32
STOCK#ASF#1019.52#0.85#33
STOCK#ASF#1019.60#0.08#34
STOCK#ASF#1019.24#-0.36#35
STOCK#ASF#1020.09#0.85#36